Quinenco historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4,677.60	4,713.90	4,490.00	4,575.00	4,575.00	362,130
2026-10-21	4,712.00	4,719.00	4,622.00	4,680.00	4,680.00	320,777
2026-10-20	4,707.00	4,750.00	4,666.30	4,728.00	4,728.00	98,381
2026-10-19	4,797.50	4,816.80	4,651.10	4,700.00	4,700.00	547,247
2026-10-16	4,797.50	4,845.60	4,754.10	4,800.00	4,800.00	182,713
2026-10-15	4,810.00	4,880.00	4,774.00	4,800.00	4,800.00	172,700
2026-10-14	4,705.00	4,880.00	4,699.80	4,810.00	4,810.00	455,536
2026-10-13	4,869.10	4,869.10	4,700.00	4,740.00	4,740.00	297,641
2026-10-09	4,697.00	4,900.00	4,697.00	4,900.00	4,900.00	84,419
2026-10-08	4,730.00	4,759.00	4,680.10	4,690.00	4,690.00	2,053,540
2026-10-07	4,752.90	4,752.90	4,655.00	4,723.50	4,723.50	508,183
2026-10-06	4,800.00	4,835.50	4,658.60	4,760.00	4,760.00	170,653
2026-10-05	4,747.10	4,790.00	4,723.50	4,790.00	4,790.00	133,320
2026-10-02	4,792.80	4,811.90	4,730.80	4,740.00	4,740.00	51,871
2026-10-01	4,840.00	4,840.00	4,703.00	4,785.70	4,785.70	81,273
2026-09-30	4,811.80	4,882.70	4,721.00	4,797.90	4,797.90	319,001
2026-09-29	4,750.90	4,819.00	4,717.40	4,819.00	4,819.00	92,701
2026-09-28	4,772.70	4,775.00	4,707.90	4,758.00	4,758.00	215,301
2026-09-25	4,920.00	4,920.00	4,801.00	4,804.00	4,804.00	121,945
2026-09-24	4,805.00	4,920.00	4,805.00	4,920.00	4,920.00	472,118
2026-09-23	4,857.20	4,900.00	4,800.00	4,800.00	4,800.00	181,883
2026-09-22	4,738.80	4,869.70	4,738.80	4,850.00	4,850.00	1,252,499

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.