Quinenco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,381.50 | 4,420.00 | 4,375.00 | 4,400.00 | 3,993.39 | 194,156 |
| 2025-11-05 | 4,404.10 | 4,404.50 | 4,300.00 | 4,375.00 | 3,970.70 | 299,862 |
| 2025-11-04 | 4,310.00 | 4,451.40 | 4,310.00 | 4,380.00 | 3,975.24 | 138,235 |
| 2025-11-03 | 4,303.60 | 4,325.00 | 4,285.00 | 4,310.00 | 3,911.71 | 199,167 |
| 2025-10-30 | 4,285.00 | 4,317.10 | 4,200.00 | 4,310.00 | 3,911.71 | 1,355,629 |
| 2025-10-29 | 4,276.30 | 4,278.60 | 4,201.10 | 4,269.90 | 3,875.31 | 178,094 |
| 2025-10-28 | 4,275.70 | 4,276.30 | 4,257.00 | 4,269.90 | 3,875.31 | 136,717 |
| 2025-10-27 | 4,269.90 | 4,270.00 | 4,201.10 | 4,270.00 | 3,875.40 | 196,106 |
| 2025-10-24 | 4,269.00 | 4,269.90 | 4,238.00 | 4,269.90 | 3,875.31 | 44,918 |
| 2025-10-23 | 4,240.00 | 4,271.30 | 4,240.00 | 4,269.90 | 3,875.31 | 326,094 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 349.0389 CLP |
| 2025-12-15 | 60.1410 CLP |
| 2024-12-16 | 120.2820 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2024-05-06 | 151.9102 CLP |
| 2023-05-22 | 637.8532 CLP |
| 2022-06-20 | 298.0276 CLP |
| 2022-04-27 | 170.3053 CLP |
| 2021-10-27 | 171.2617 CLP |
| 2021-05-06 | 29.7394 CLP |
| 2020-05-11 | 37.8978 CLP |
| 2019-05-06 | 10.8513 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.