Quinenco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4,256.30 | 4,459.40 | 4,256.30 | 4,400.00 | 4,045.32 | 599,139 |
| 2026-04-29 | 4,406.60 | 4,441.70 | 4,250.00 | 4,250.00 | 3,907.41 | 416,099 |
| 2026-04-28 | 4,420.00 | 4,479.70 | 4,400.00 | 4,400.00 | 4,045.32 | 161,314 |
| 2026-04-27 | 4,454.90 | 4,512.50 | 4,397.60 | 4,420.00 | 4,063.71 | 199,678 |
| 2026-04-24 | 4,388.00 | 4,433.00 | 4,380.80 | 4,413.00 | 4,057.27 | 231,937 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 349.0389 CLP |
| 2025-12-15 | 60.1410 CLP |
| 2024-12-16 | 120.2820 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2024-05-06 | 151.9102 CLP |
| 2023-05-22 | 637.8532 CLP |
| 2022-06-20 | 298.0276 CLP |
| 2022-04-27 | 170.3053 CLP |
| 2021-10-27 | 171.2617 CLP |
| 2021-05-06 | 29.7394 CLP |
| 2020-05-11 | 37.8978 CLP |
| 2019-05-06 | 10.8513 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.