Quinenco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,300.00 | 4,400.00 | 4,248.00 | 4,400.00 | 4,400.00 | 106,228 |
| 2026-07-28 | 4,397.20 | 4,397.20 | 4,250.00 | 4,297.30 | 4,297.30 | 970,425 |
| 2026-07-27 | 4,315.60 | 4,329.30 | 4,078.00 | 4,290.00 | 4,290.00 | 375,433 |
| 2026-07-24 | 4,265.50 | 4,349.00 | 4,216.60 | 4,309.20 | 4,309.20 | 75,014 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 349.0389 CLP |
| 2025-12-15 | 60.1410 CLP |
| 2024-12-16 | 120.2820 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2024-05-06 | 151.9102 CLP |
| 2023-05-22 | 637.8532 CLP |
| 2022-06-20 | 298.0276 CLP |
| 2022-04-27 | 170.3053 CLP |
| 2021-10-27 | 171.2617 CLP |
| 2021-05-06 | 29.7394 CLP |
| 2020-05-11 | 37.8978 CLP |
| 2019-05-06 | 10.8513 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.