Sociedad Punta del Cobre S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17,250.00	17,360.00	17,200.00	17,200.00	17,200.00	8,438
2026-10-21	17,120.00	17,180.00	17,120.00	17,145.00	17,145.00	1,993
2026-10-20	17,000.00	17,200.00	16,942.00	17,110.00	17,110.00	21,740
2026-10-19	17,200.00	17,200.00	17,000.00	17,000.00	17,000.00	3,829
2026-10-16	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	199
2026-10-15	16,725.00	17,002.00	16,725.00	17,002.00	17,002.00	7,405
2026-10-14	16,751.00	16,751.00	16,750.00	16,750.00	16,750.00	354
2026-10-13	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	5,060
2026-10-09	17,050.00	17,050.00	16,887.00	16,895.00	16,895.00	3,991
2026-10-08	16,950.00	16,951.00	16,950.00	16,951.00	16,951.00	1,416
2026-10-07	16,745.00	16,850.00	16,697.00	16,850.00	16,850.00	301,233
2026-10-06	16,550.00	16,850.00	16,550.00	16,850.00	16,850.00	419,328
2026-10-05	16,548.00	16,730.00	16,548.00	16,575.00	16,575.00	1,013
2026-10-02	16,600.00	16,601.00	16,600.00	16,601.00	16,601.00	1,783
2026-10-01	16,700.00	16,700.00	16,670.00	16,693.00	16,693.00	1,464
2026-09-30	16,950.00	16,950.00	16,647.00	16,700.00	16,700.00	422,547
2026-09-29	17,000.00	17,000.00	16,690.00	16,702.00	16,702.00	7,805
2026-09-28	16,967.00	17,000.00	16,684.00	16,684.00	16,684.00	7,996
2026-09-25	17,200.00	17,200.00	16,878.00	16,967.00	16,967.00	4,931
2026-09-24	17,149.00	17,149.00	17,100.00	17,148.00	17,148.00	3,925
2026-09-23	17,350.00	17,400.00	17,149.00	17,149.00	17,149.00	7,521
2026-09-22	17,400.00	17,400.00	17,144.00	17,388.00	17,388.00	3,712

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.