Sociedad Punta del Cobre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,212.00 | 7,212.70 | 7,212.00 | 7,212.70 | 6,877.18 | 422 |
| 2025-11-05 | 7,499.50 | 7,499.50 | 7,200.00 | 7,212.70 | 6,877.18 | 3,577 |
| 2025-11-04 | 7,200.00 | 7,250.00 | 7,200.00 | 7,213.90 | 6,878.32 | 3,916 |
| 2025-11-03 | 7,249.90 | 7,299.00 | 7,249.70 | 7,249.70 | 6,912.46 | 3,526 |
| 2025-10-30 | 7,200.00 | 7,299.00 | 7,200.00 | 7,299.00 | 6,959.46 | 784 |
| 2025-10-29 | 7,200.00 | 7,299.10 | 7,180.00 | 7,299.00 | 6,959.46 | 4,293 |
| 2025-10-28 | 6,851.00 | 6,900.00 | 6,851.00 | 6,874.10 | 6,554.33 | 1,311 |
| 2025-10-27 | 6,800.00 | 6,851.00 | 6,799.00 | 6,805.90 | 6,489.30 | 36,023 |
| 2025-10-24 | 6,800.00 | 6,800.00 | 6,790.00 | 6,799.00 | 6,482.72 | 70,303 |
| 2025-10-23 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 6,483.68 | 2,831 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 711.8250 CLP |
| 2025-04-21 | 256.0086 CLP |
| 2024-04-15 | 68.9205 CLP |
| 2023-04-17 | 231.5452 CLP |
| 2022-04-11 | 320.1500 CLP |
| 2021-11-26 | 394.7994 CLP |
| 2021-04-19 | 86.8350 CLP |
| 2020-04-20 | 104.9800 CLP |
| 2019-04-17 | 83.6854 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.