Sociedad Punta del Cobre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15,000.00 | 15,255.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,320 |
| 2026-04-29 | 15,211.00 | 15,400.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,550 |
| 2026-04-28 | 15,320.00 | 15,399.00 | 15,000.00 | 15,213.00 | 15,213.00 | 6,414 |
| 2026-04-27 | 15,210.00 | 15,550.00 | 15,210.00 | 15,494.00 | 15,494.00 | 1,538 |
| 2026-04-24 | 15,166.00 | 15,550.00 | 15,052.00 | 15,255.00 | 15,255.00 | 2,825 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 711.8250 CLP |
| 2025-04-21 | 256.0086 CLP |
| 2024-04-15 | 68.9205 CLP |
| 2023-04-17 | 231.5452 CLP |
| 2022-04-11 | 320.1500 CLP |
| 2021-11-26 | 394.7994 CLP |
| 2021-04-19 | 86.8350 CLP |
| 2020-04-20 | 104.9800 CLP |
| 2019-04-17 | 83.6854 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.