A.F.P. Planvital S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	270.50	270.50	270.50	270.50	270.50	8,858
2026-10-21	270.50	270.50	270.50	270.50	270.50	20,582
2026-10-20	270.50	270.50	270.50	270.50	270.50	15,305
2026-10-19	270.50	270.50	270.50	270.50	270.50	21,656
2026-10-16	278.00	278.00	278.00	278.00	278.00	5,251
2026-10-15	278.00	278.00	270.60	278.00	278.00	4,328
2026-10-14	278.00	278.00	278.00	278.00	278.00	2,777
2026-10-13	270.00	278.00	270.00	278.00	278.00	17,606
2026-10-09	270.50	270.50	270.50	270.50	270.50	1,100
2026-10-08	270.50	275.00	270.00	270.50	270.50	6,859
2026-10-07	270.50	270.50	270.50	270.50	270.50	11,465
2026-10-06	278.90	278.90	263.00	270.50	270.50	3,208
2026-10-05	270.50	278.00	270.50	270.50	270.50	716
2026-10-02	270.51	270.51	270.50	270.50	270.50	31,987
2026-10-01	270.50	270.50	270.50	270.50	270.50	13,152
2026-09-30	280.00	280.00	280.00	280.00	280.00	5,271
2026-09-29	280.00	280.00	262.20	280.00	280.00	2,527
2026-09-28	280.00	280.00	272.00	280.00	280.00	1,968
2026-09-25	280.00	280.00	271.00	280.00	280.00	294
2026-09-24	280.00	292.00	280.00	280.00	280.00	1,739
2026-09-23	280.00	280.00	275.00	280.00	280.00	2,063
2026-09-22	280.00	280.00	280.00	280.00	280.00	58,468

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.