Paz Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,046.20	1,046.20	1,040.00	1,040.00	1,040.00	161,991
2026-10-21	1,046.20	1,046.20	1,046.20	1,046.20	1,046.20	2,202
2026-10-20	1,042.20	1,042.20	1,042.20	1,042.20	1,042.20	1,408
2026-10-19	1,055.00	1,055.00	1,055.00	1,055.00	1,055.00	51,006
2026-10-16	1,050.00	1,068.00	1,039.90	1,064.20	1,064.20	42,325
2026-10-15	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	0
2026-10-14	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	500
2026-10-13	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	50
2026-10-09	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	0
2026-10-08	1,068.80	1,068.80	1,024.50	1,068.80	1,068.80	50
2026-10-07	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	0
2026-10-06	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	0
2026-10-05	1,068.80	1,172.00	1,037.90	1,068.80	1,068.80	10
2026-10-02	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	0
2026-10-01	1,068.80	1,110.00	1,037.90	1,068.80	1,068.80	26
2026-09-30	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	5
2026-09-29	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	0
2026-09-28	1,068.80	1,068.80	1,068.80	1,068.80	1,068.80	19,650
2026-09-25	1,087.80	1,110.00	1,000.00	1,087.80	1,087.80	523
2026-09-24	1,087.80	1,142.00	1,078.70	1,087.80	1,087.80	6
2026-09-23	1,095.60	1,095.60	1,084.00	1,087.80	1,087.80	239,482
2026-09-22	1,095.40	1,095.40	1,095.40	1,095.40	1,095.40	2,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.