PAMPA INVESTMENTS S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.900	8.940	8.724	8.850	8.850	130,275,924
2026-10-21	9.000	9.100	8.810	9.100	9.100	75,865,074
2026-10-20	9.149	9.149	8.750	8.999	8.999	166,631,842
2026-10-19	9.500	9.501	9.110	9.170	9.170	95,657,660
2026-10-16	9.585	9.624	9.353	9.500	9.500	55,101,571
2026-10-15	10.560	10.560	10.560	10.560	10.560	67,550,480
2026-10-14	10.560	10.560	10.560	10.560	10.560	81,918,240
2026-10-13	10.560	10.560	10.560	10.560	10.560	70,290,994
2026-10-09	10.560	10.560	10.560	10.560	10.560	57,451,158
2026-10-08	10.560	10.560	10.560	10.560	10.560	83,816,918
2026-10-07	10.560	10.560	10.560	10.560	10.560	77,441,203
2026-10-06	10.560	10.560	10.560	10.560	10.560	525,801,133
2026-10-05	10.560	10.560	10.560	10.560	10.560	32,743,472
2026-10-02	10.560	10.560	10.560	10.560	10.560	48,408,863
2026-10-01	10.560	10.560	10.560	10.560	10.560	54,365,795
2026-09-30	10.560	10.560	10.560	10.560	10.560	99,800,056
2026-09-29	10.560	10.560	10.560	10.560	10.560	153,907,767
2026-09-28	10.560	10.560	10.560	10.560	10.560	40,325,890
2026-09-25	10.560	10.560	10.560	10.560	10.560	27,453,925
2026-09-24	10.560	10.560	10.560	10.560	10.560	44,385,383
2026-09-23	10.560	10.560	10.560	10.560	10.560	14,223,616
2026-09-22	10.560	10.560	10.560	10.560	10.560	42,721,713
2026-09-21	10.560	10.560	10.560	10.560	10.560	27,516,228
2026-09-17	10.560	10.560	10.560	10.560	10.560	94,648,502
2026-09-16	10.560	10.560	10.560	10.560	10.560	27,579,084
2026-09-15	10.560	10.560	10.560	10.560	10.560	73,368,172
2026-09-14	10.560	10.560	10.560	10.560	10.560	94,551,992
2026-09-11	10.560	10.560	10.560	10.560	10.560	19,259,203
2026-09-10	10.560	10.560	10.560	10.560	10.560	178,197,452
2026-09-09	10.560	10.560	10.560	10.560	10.560	309,085,319
2026-09-08	10.560	10.560	10.560	10.560	10.560	40,289,330
2026-09-07	11.280	11.280	11.180	11.230	11.230	57,470,055
2026-09-04	10.560	10.560	10.560	10.560	10.560	56,114,366
2026-09-03	10.560	10.560	10.560	10.560	10.560	58,691,445
2026-09-02	10.560	10.560	10.560	10.560	10.560	103,918,557
2026-09-01	10.560	10.560	10.560	10.560	10.560	136,119,198
2026-08-31	10.560	10.560	10.560	10.560	10.560	3,441,170,114
2026-08-28	10.560	10.560	10.560	10.560	10.560	437,947,316
2026-08-27	10.560	10.560	10.560	10.560	10.560	280,124,998
2026-08-26	10.560	10.560	10.560	10.560	10.560	190,907,038
2026-08-25	10.560	10.560	10.560	10.560	10.560	100,559,780
2026-08-24	10.560	10.560	10.560	10.560	10.560	164,197,964
2026-08-21	10.560	10.560	10.560	10.560	10.560	0
2026-08-20	10.560	10.560	10.560	10.560	10.560	0
2026-08-19	10.560	10.560	10.560	10.560	10.560	0
2026-08-18	10.560	10.560	10.560	10.560	10.560	0
2026-08-17	10.560	10.560	10.560	10.560	10.560	0
2026-08-14	10.560	10.560	10.560	10.560	10.560	0
2026-08-13	10.560	10.560	10.560	10.560	10.560	0
2026-08-12	10.560	10.560	10.560	10.560	10.560	0
2026-08-11	10.560	10.560	10.560	10.560	10.560	0
2026-08-10	10.560	10.560	10.560	10.560	10.560	0
2026-08-07	10.560	10.560	10.560	10.560	10.560	0
2026-08-06	10.560	10.560	10.560	10.560	10.560	0
2026-08-05	10.560	10.560	10.560	10.560	10.560	0
2026-08-04	10.560	10.560	10.560	10.560	10.560	0
2026-08-03	10.560	10.560	10.560	10.560	10.560	0
2026-07-31	10.560	10.560	10.560	10.560	10.560	0
2026-07-30	10.560	10.560	10.560	10.560	10.560	0
2026-07-29	10.560	10.560	10.560	10.560	10.560	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0002 CLP
2026-04-17	0.0001 CLP
2024-05-13	0.0003 CLP
2023-12-15	0.0002 CLP
2023-05-19	0.0016 CLP
2022-06-17	0.0006 CLP
2022-05-13	0.0008 CLP
2022-01-12	0.0008 CLP
2021-05-13	0.0000 CLP
2020-06-11	0.0000 CLP
2019-12-13	0.0000 CLP
2019-09-16	0.0000 CLP
2019-06-13	0.0000 CLP
2019-05-10	0.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.