PAMPA INVESTMENTS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.300 | 6.350 | 6.300 | 6.308 | 6.308 | 35,393,588 |
| 2025-11-05 | 6.250 | 6.320 | 6.150 | 6.234 | 6.234 | 20,235,517 |
| 2025-11-04 | 6.280 | 6.300 | 6.100 | 6.300 | 6.300 | 960,641 |
| 2025-11-03 | 6.240 | 6.300 | 6.240 | 6.300 | 6.300 | 64,918,945 |
| 2025-10-30 | 6.100 | 6.249 | 6.100 | 6.203 | 6.203 | 65,131,304 |
| 2025-10-29 | 5.960 | 6.090 | 5.900 | 6.090 | 6.090 | 367,845,908 |
| 2025-10-28 | 5.900 | 5.960 | 5.900 | 5.960 | 5.960 | 36,707,053 |
| 2025-10-27 | 5.960 | 5.970 | 5.899 | 5.899 | 5.899 | 26,068,149 |
| 2025-10-24 | 5.800 | 6.000 | 5.800 | 5.956 | 5.956 | 101,131,472 |
| 2025-10-23 | 5.900 | 5.900 | 5.755 | 5.890 | 5.890 | 4,265,582 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0002 CLP |
| 2026-04-17 | 0.0001 CLP |
| 2024-05-13 | 0.0003 CLP |
| 2023-12-15 | 0.0002 CLP |
| 2023-05-19 | 0.0016 CLP |
| 2022-06-17 | 0.0006 CLP |
| 2022-05-13 | 0.0008 CLP |
| 2022-01-12 | 0.0008 CLP |
| 2021-05-13 | 0.0000 CLP |
| 2020-06-11 | 0.0000 CLP |
| 2019-12-13 | 0.0000 CLP |
| 2019-09-16 | 0.0000 CLP |
| 2019-06-13 | 0.0000 CLP |
| 2019-05-10 | 0.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.