PAMPA INVESTMENTS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.310 | 12.310 | 11.970 | 12.140 | 12.140 | 227,533,821 |
| 2026-04-29 | 11.870 | 12.150 | 11.800 | 12.150 | 12.150 | 120,781,934 |
| 2026-04-28 | 12.000 | 12.090 | 11.650 | 11.770 | 11.770 | 32,795,182 |
| 2026-04-27 | 11.900 | 12.000 | 11.700 | 12.000 | 12.000 | 50,347,168 |
| 2026-04-24 | 11.850 | 11.950 | 11.740 | 11.800 | 11.800 | 63,008,926 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0002 CLP |
| 2026-04-17 | 0.0001 CLP |
| 2024-05-13 | 0.0003 CLP |
| 2023-12-15 | 0.0002 CLP |
| 2023-05-19 | 0.0016 CLP |
| 2022-06-17 | 0.0006 CLP |
| 2022-05-13 | 0.0008 CLP |
| 2022-01-12 | 0.0008 CLP |
| 2021-05-13 | 0.0000 CLP |
| 2020-06-11 | 0.0000 CLP |
| 2019-12-13 | 0.0000 CLP |
| 2019-09-16 | 0.0000 CLP |
| 2019-06-13 | 0.0000 CLP |
| 2019-05-10 | 0.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.