Oxiquim S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 40 |
| 2026-10-21 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4 |
| 2026-10-20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 349 |
| 2026-10-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 281 |
| 2026-10-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1 |
| 2026-10-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 130 |
| 2026-10-14 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 34 |
| 2026-10-13 | 14,300.00 | 14,310.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8 |
| 2026-10-09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0 |
| 2026-10-08 | 14,300.00 | 14,300.00 | 13,650.00 | 14,300.00 | 14,300.00 | 2 |
| 2026-10-07 | 14,300.00 | 14,500.00 | 13,701.00 | 14,300.00 | 14,300.00 | 53 |
| 2026-10-06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 263 |
| 2026-10-05 | 13,600.00 | 13,980.00 | 13,600.00 | 13,980.00 | 13,980.00 | 804 |
| 2026-10-02 | 13,100.00 | 14,410.00 | 13,100.00 | 13,100.00 | 13,100.00 | 106 |
| 2026-10-01 | 13,100.00 | 14,410.00 | 13,100.00 | 13,100.00 | 13,100.00 | 110 |
| 2026-09-30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 77 |
| 2026-09-29 | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | 36 |
| 2026-09-28 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0 |
| 2026-09-24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,698.00 | 25 |
| 2026-09-23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,698.00 | 44 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 402.0000 CLP |
| 2026-04-28 | 303.0000 CLP |
| 2025-12-04 | 302.0000 CLP |
| 2025-07-28 | 443.0000 CLP |
| 2025-06-25 | 60.0000 CLP |
| 2024-10-25 | 362.0000 CLP |
| 2024-05-27 | 282.0000 CLP |
| 2024-02-16 | 60.0000 CLP |
| 2023-10-25 | 402.0000 CLP |
| 2023-06-27 | 201.0000 CLP |
| 2022-10-28 | 282.0000 CLP |
| 2022-06-29 | 321.0000 CLP |
| 2021-09-27 | 201.0000 CLP |
| 2021-07-21 | 160.0000 CLP |
| 2021-05-24 | 120.0000 CLP |
| 2021-01-27 | 160.0000 CLP |
| 2020-11-25 | 200.0000 CLP |
| 2020-09-23 | 200.0000 CLP |
| 2020-02-27 | 321.0000 CLP |
| 2019-09-23 | 250.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.