Oxiquim S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-10	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	547
2026-03-09	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	136
2026-03-06	12,445.00	12,446.00	12,445.00	12,446.00	11,779.58	160
2026-03-05	12,446.00	12,446.00	12,250.00	12,446.00	11,779.58	20
2026-03-03	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	57
2026-03-02	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	10
2026-02-27	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	17
2026-02-26	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	19
2026-02-25	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	35
2026-02-24	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	17
2026-02-23	12,445.00	12,446.00	12,445.00	12,446.00	11,779.58	145
2026-02-20	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	19
2026-02-18	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	85
2026-02-17	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	15
2026-02-16	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	51
2026-02-13	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	8
2026-02-12	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	7
2026-02-10	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	97
2026-02-04	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	15
2026-02-03	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	30
2026-02-02	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	48
2026-01-29	13,099.00	13,099.00	12,446.00	12,446.00	11,779.58	80
2026-01-26	12,490.00	12,490.00	12,446.00	12,446.00	11,779.58	110
2026-01-23	12,400.00	12,491.00	12,400.00	12,446.00	11,779.58	780
2026-01-22	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	1,298
2026-01-21	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	1,214
2026-01-20	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	1,140
2026-01-19	13,000.00	13,000.00	11,900.00	11,900.00	11,262.81	100
2026-01-16	12,600.00	12,600.00	11,900.00	11,900.00	11,262.81	131
2026-01-15	12,999.00	12,999.00	11,900.00	11,900.00	11,262.81	117
2026-01-13	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	38
2026-01-12	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	1
2026-01-07	13,000.00	13,000.00	11,900.00	11,900.00	11,262.81	103
2026-01-06	13,000.00	13,000.00	11,900.00	11,900.00	11,262.81	155
2026-01-05	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	29
2025-12-30	12,901.00	12,901.00	11,900.00	11,900.00	11,262.81	76
2025-12-29	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	40
2025-12-26	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	33
2025-12-23	13,089.00	13,089.00	11,900.00	11,900.00	11,262.81	100
2025-12-22	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	3
2025-12-19	13,050.00	13,050.00	11,900.00	11,900.00	11,262.81	278
2025-12-18	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	19
2025-12-12	12,500.00	12,500.00	11,900.00	11,900.00	11,262.81	187
2025-12-10	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	1
2025-12-05	11,900.00	11,900.00	11,900.00	11,900.00	11,262.81	28
2025-12-03	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	14
2025-12-02	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	20
2025-11-27	12,450.00	12,450.00	11,900.00	11,900.00	10,976.99	373
2025-11-24	12,000.00	12,000.00	11,900.00	11,900.00	10,976.99	127
2025-11-19	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	50
2025-11-18	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	59
2025-11-17	12,056.00	12,056.00	11,900.00	11,900.00	10,976.99	153
2025-11-14	12,001.00	12,001.00	11,900.00	11,900.00	10,976.99	147
2025-11-12	11,999.00	11,999.00	11,900.00	11,900.00	10,976.99	486
2025-11-11	12,000.00	12,000.00	11,900.00	11,900.00	10,976.99	126
2025-11-10	12,001.00	12,001.00	11,899.00	11,900.00	10,976.99	603
2025-11-07	12,000.00	12,000.00	11,900.00	11,900.00	10,976.99	512
2025-11-06	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	10
2025-11-05	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	60
2025-11-04	11,900.00	11,900.00	11,900.00	11,900.00	10,976.99	40

← NewerPage 3 of 4 · 183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	402.0000 CLP
2026-04-28	303.0000 CLP
2025-12-04	302.0000 CLP
2025-07-28	443.0000 CLP
2025-06-25	60.0000 CLP
2024-10-25	362.0000 CLP
2024-05-27	282.0000 CLP
2024-02-16	60.0000 CLP
2023-10-25	402.0000 CLP
2023-06-27	201.0000 CLP
2022-10-28	282.0000 CLP
2022-06-29	321.0000 CLP
2021-09-27	201.0000 CLP
2021-07-21	160.0000 CLP
2021-05-24	120.0000 CLP
2021-01-27	160.0000 CLP
2020-11-25	200.0000 CLP
2020-09-23	200.0000 CLP
2020-02-27	321.0000 CLP
2019-09-23	250.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.