Multiexport Foods S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,666,666 |
| 2026-10-22 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-10-21 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,671,000 |
| 2026-10-20 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | 1,507,650 |
| 2026-10-19 | 298.07 | 306.98 | 298.07 | 306.08 | 306.08 | 191,542 |
| 2026-10-16 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 200 |
| 2026-10-15 | 296.13 | 308.00 | 296.00 | 308.00 | 308.00 | 167,859 |
| 2026-10-14 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 472 |
| 2026-10-13 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1,000 |
| 2026-10-09 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1,639 |
| 2026-10-08 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2026-10-07 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2026-10-06 | 307.00 | 307.00 | 298.07 | 306.00 | 306.00 | 2,010 |
| 2026-10-05 | 308.00 | 308.00 | 306.00 | 306.00 | 306.00 | 102,254 |
| 2026-10-02 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-01 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-29 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-28 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 50,000 |
| 2026-09-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-09-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 2.9700 CLP |
| 2024-05-06 | 1.7741 CLP |
| 2023-05-15 | 6.1822 CLP |
| 2022-09-15 | 146.1050 CLP |
| 2022-05-02 | 13.3400 CLP |
| 2020-05-22 | 6.1160 CLP |
| 2019-05-10 | 26.7681 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.