Molymet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 105 |
| 2026-07-28 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10 |
| 2026-07-27 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 6 |
| 2026-07-24 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 70 |
| 2026-07-23 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 762 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 145.4010 CLP |
| 2025-04-29 | 137.3730 CLP |
| 2024-04-24 | 38.5890 CLP |
| 2023-04-24 | 77.1850 CLP |
| 2023-03-30 | 76.9451 CLP |
| 2022-12-19 | 87.5560 CLP |
| 2022-04-25 | 147.8350 CLP |
| 2021-12-23 | 173.7520 CLP |
| 2021-11-24 | 162.8600 CLP |
| 2021-04-23 | 64.9770 CLP |
| 2021-03-17 | 77.9606 CLP |
| 2020-04-24 | 93.2400 CLP |
| 2019-04-29 | 147.6230 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.