Minera Valparaiso S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	133
2026-10-21	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	273
2026-10-20	10,320.00	10,320.00	10,320.00	10,320.00	10,320.00	54
2026-10-19	10,320.00	10,320.00	10,320.00	10,320.00	10,320.00	1,056
2026-10-16	10,500.00	10,500.00	10,419.00	10,419.00	10,419.00	419
2026-10-15	10,350.00	10,400.00	10,350.00	10,350.00	10,350.00	8
2026-10-14	10,350.00	10,350.00	10,350.00	10,350.00	10,350.00	876
2026-10-13	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	102
2026-10-09	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	103
2026-10-08	10,250.00	10,250.00	10,250.00	10,250.00	10,250.00	1,082
2026-10-07	10,403.00	10,403.00	10,250.00	10,305.00	10,305.00	2,732
2026-10-06	10,250.00	10,250.00	10,250.00	10,250.00	10,250.00	0
2026-10-05	10,250.00	10,250.00	10,250.00	10,250.00	10,250.00	1,006
2026-10-02	10,400.00	10,400.00	10,200.00	10,251.00	10,251.00	5,703
2026-10-01	10,400.00	10,600.00	10,390.00	10,400.00	10,400.00	79
2026-09-30	10,400.00	10,400.00	10,400.00	10,400.00	10,400.00	4,905
2026-09-29	10,450.00	10,450.00	10,450.00	10,450.00	10,450.00	1,026
2026-09-28	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	2,005
2026-09-25	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	395
2026-09-24	10,790.00	11,000.00	10,790.00	10,790.00	10,790.00	1
2026-09-23	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	10
2026-09-22	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	1

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.