Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	765.49	765.49	765.49	765.49	762.44	0
2025-08-07	765.49	765.49	765.49	765.49	762.44	13
2025-08-06	761.40	761.40	761.40	761.40	758.37	11
2025-08-05	763.54	776.33	763.54	776.33	773.24	2
2025-08-04	776.33	776.33	776.33	776.33	773.24	0
2025-08-01	776.33	776.33	776.33	776.33	773.24	0
2025-07-31	776.33	776.33	776.33	776.33	773.24	16
2025-07-30	717.61	717.61	717.61	717.61	714.75	0
2025-07-29	712.00	717.61	712.00	717.61	714.75	7
2025-07-28	717.61	717.61	717.61	717.61	714.75	0
2025-07-25	717.61	717.61	717.61	717.61	714.75	114
2025-07-24	718.30	718.30	718.30	718.30	715.44	20
2025-07-23	713.76	713.76	713.76	713.76	710.92	0
2025-07-22	713.76	713.76	713.76	713.76	710.92	0
2025-07-21	713.76	713.76	713.76	713.76	710.92	19
2025-07-18	733.73	733.73	733.73	733.73	730.81	0
2025-07-17	733.73	733.73	733.73	733.73	730.81	0
2025-07-15	733.73	733.73	733.73	733.73	730.81	0
2025-07-14	733.73	733.73	733.73	733.73	730.81	0
2025-07-11	733.73	733.73	733.73	733.73	730.81	0
2025-07-10	733.73	733.73	733.73	733.73	730.81	0
2025-07-09	733.60	734.40	733.60	733.73	730.81	19
2025-07-08	718.80	720.00	718.80	720.00	717.13	3
2025-07-07	724.00	724.00	720.00	720.00	717.13	31
2025-07-04	709.68	709.68	709.68	709.68	706.85	0
2025-07-03	709.68	709.68	709.68	709.68	706.85	0
2025-07-02	709.68	709.68	709.68	709.68	706.85	0
2025-07-01	709.68	709.68	709.68	709.68	706.85	0
2025-06-30	742.31	742.31	709.68	709.68	706.85	4
2025-06-27	731.00	731.00	709.68	709.68	706.85	4
2025-06-26	709.68	709.68	709.68	709.68	706.85	0
2025-06-25	709.68	709.68	709.68	709.68	706.85	0
2025-06-24	709.68	709.68	709.68	709.68	706.85	14
2025-06-23	698.06	698.06	698.06	698.06	695.28	0
2025-06-19	698.06	698.06	698.06	698.06	695.28	0
2025-06-18	698.06	698.06	698.06	698.06	695.28	0
2025-06-17	698.06	698.06	698.06	698.06	695.28	0
2025-06-16	698.06	698.06	698.06	698.06	695.28	0
2025-06-13	698.06	698.06	698.06	698.06	694.76	0
2025-06-12	698.06	698.06	698.06	698.06	694.76	0
2025-06-11	700.72	700.72	698.06	698.06	694.76	5
2025-06-10	698.06	698.06	698.06	698.06	694.76	0
2025-06-09	702.96	702.96	698.06	698.06	694.76	2
2025-06-06	695.84	699.69	695.84	698.06	694.76	155
2025-06-05	687.00	687.00	687.00	687.00	683.75	14
2025-06-04	646.70	646.70	646.70	646.70	643.64	0
2025-06-03	646.70	646.70	646.70	646.70	643.64	0
2025-06-02	646.70	646.70	646.70	646.70	643.64	0
2025-05-30	646.70	646.70	646.70	646.70	643.64	0
2025-05-29	646.70	646.70	646.70	646.70	643.64	114
2025-05-28	645.54	645.54	645.54	645.54	642.48	103
2025-05-27	484.10	484.10	484.10	484.10	481.81	0
2025-05-26	484.10	484.10	484.10	484.10	481.81	0
2025-05-23	484.10	484.10	484.10	484.10	481.81	0
2025-05-22	484.10	484.10	484.10	484.10	481.81	0
2025-05-20	484.10	484.10	484.10	484.10	481.81	0
2025-05-19	484.10	484.10	484.10	484.10	481.81	0
2025-05-16	484.10	484.10	484.10	484.10	481.81	0
2025-05-15	484.10	484.10	484.10	484.10	481.81	0
2025-05-14	484.10	484.10	484.10	484.10	481.81	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.