Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	636.00	636.00	636.00	636.00	633.91	101
2025-11-05	636.83	638.17	636.83	637.03	634.94	109
2025-11-04	639.00	639.00	631.17	631.17	629.09	484
2025-11-03	654.70	678.85	654.22	678.85	676.62	3
2025-10-30	665.93	678.85	656.70	678.85	676.62	199
2025-10-29	730.27	730.27	730.27	730.27	727.87	0
2025-10-28	730.27	730.27	730.27	730.27	727.87	0
2025-10-27	730.27	730.27	730.27	730.27	727.87	0
2025-10-24	730.27	730.27	730.27	730.27	727.87	0
2025-10-23	730.27	730.27	730.27	730.27	727.87	0
2025-10-22	730.27	730.27	730.27	730.27	727.87	0
2025-10-21	730.27	730.27	730.27	730.27	727.87	0
2025-10-20	730.27	730.27	730.27	730.27	727.87	0
2025-10-17	730.27	730.27	730.27	730.27	727.87	0
2025-10-16	730.27	730.27	730.27	730.27	727.87	0
2025-10-15	730.27	730.27	730.27	730.27	727.87	0
2025-10-14	730.27	730.27	730.27	730.27	727.87	0
2025-10-13	730.27	730.27	730.27	730.27	727.87	0
2025-10-10	730.27	730.27	730.27	730.27	727.87	16
2025-10-09	705.68	705.68	705.68	705.68	703.36	0
2025-10-08	705.68	705.68	705.68	705.68	703.36	0
2025-10-07	705.68	705.68	705.68	705.68	703.36	16
2025-10-06	748.35	748.35	748.35	748.35	745.89	0
2025-10-03	748.35	748.35	748.35	748.35	745.89	0
2025-10-02	748.35	748.35	748.35	748.35	745.89	0
2025-10-01	748.35	748.35	748.35	748.35	745.89	0
2025-09-30	748.35	748.35	748.35	748.35	745.89	0
2025-09-29	748.35	748.35	748.35	748.35	745.89	0
2025-09-26	748.35	748.35	748.35	748.35	745.89	0
2025-09-25	748.35	748.35	748.35	748.35	745.89	21
2025-09-24	753.08	753.08	753.08	753.08	750.60	0
2025-09-23	753.08	753.08	753.08	753.08	750.60	0
2025-09-22	753.08	753.08	753.08	753.08	750.60	0
2025-09-17	753.08	753.08	753.08	753.08	750.08	0
2025-09-16	753.08	753.08	753.08	753.08	750.08	0
2025-09-15	753.08	753.08	753.08	753.08	750.08	0
2025-09-12	753.08	753.08	753.08	753.08	750.08	0
2025-09-11	754.36	754.36	753.08	753.08	750.08	1
2025-09-10	753.08	753.08	753.08	753.08	750.08	30
2025-09-09	753.20	753.20	753.20	753.20	750.20	0
2025-09-08	753.20	753.20	753.20	753.20	750.20	0
2025-09-05	755.54	755.54	753.20	753.20	750.20	1
2025-09-04	753.20	753.20	753.20	753.20	750.20	0
2025-09-03	753.20	753.20	753.20	753.20	750.20	0
2025-09-02	730.37	753.20	730.37	753.20	750.20	11
2025-09-01	753.20	753.20	753.20	753.20	750.20	0
2025-08-29	744.72	753.20	744.72	753.20	750.20	2
2025-08-28	753.20	753.20	753.20	753.20	750.20	0
2025-08-27	753.20	753.20	753.20	753.20	750.20	0
2025-08-26	746.86	753.20	746.86	753.20	750.20	28
2025-08-25	756.05	756.05	756.05	756.05	753.04	0
2025-08-22	756.05	756.05	756.05	756.05	753.04	12
2025-08-21	736.62	785.40	736.62	785.40	782.27	7
2025-08-20	785.40	785.40	785.40	785.40	782.27	0
2025-08-19	785.40	785.40	785.40	785.40	782.27	0
2025-08-18	785.40	785.40	785.40	785.40	782.27	0
2025-08-14	785.40	785.40	785.40	785.40	782.27	0
2025-08-13	789.03	789.03	785.40	785.40	782.27	33
2025-08-12	783.11	783.11	765.49	765.49	762.44	8
2025-08-11	765.49	765.49	765.49	765.49	762.44	0

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.