Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 636.00 | 636.00 | 636.00 | 636.00 | 633.91 | 101 |
| 2025-11-05 | 636.83 | 638.17 | 636.83 | 637.03 | 634.94 | 109 |
| 2025-11-04 | 639.00 | 639.00 | 631.17 | 631.17 | 629.09 | 484 |
| 2025-11-03 | 654.70 | 678.85 | 654.22 | 678.85 | 676.62 | 3 |
| 2025-10-30 | 665.93 | 678.85 | 656.70 | 678.85 | 676.62 | 199 |
| 2025-10-29 | 730.27 | 730.27 | 730.27 | 730.27 | 727.87 | 0 |
| 2025-10-28 | 730.27 | 730.27 | 730.27 | 730.27 | 727.87 | 0 |
| 2025-10-27 | 730.27 | 730.27 | 730.27 | 730.27 | 727.87 | 0 |
| 2025-10-24 | 730.27 | 730.27 | 730.27 | 730.27 | 727.87 | 0 |
| 2025-10-23 | 730.27 | 730.27 | 730.27 | 730.27 | 727.87 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.