Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 603.50 | 605.99 | 603.50 | 605.99 | 604.96 | 412 |
| 2026-04-29 | 675.34 | 676.00 | 670.12 | 670.12 | 668.99 | 140 |
| 2026-04-28 | 677.35 | 677.35 | 677.35 | 677.35 | 676.20 | 0 |
| 2026-04-27 | 677.35 | 677.35 | 677.35 | 677.35 | 676.20 | 50 |
| 2026-04-24 | 665.77 | 665.77 | 665.77 | 665.77 | 664.64 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.