Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 16 |
| 2026-10-21 | 705.44 | 705.44 | 705.44 | 705.44 | 705.44 | 0 |
| 2026-10-20 | 705.44 | 705.44 | 705.44 | 705.44 | 705.44 | 0 |
| 2026-10-19 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-16 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-15 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-14 | 762.50 | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 2026-10-13 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-09 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-08 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-07 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-06 | 741.90 | 741.90 | 741.90 | 741.90 | 741.90 | 0 |
| 2026-10-05 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-10-02 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-10-01 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-09-30 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-09-29 | 715.62 | 715.62 | 715.62 | 715.62 | 715.62 | 0 |
| 2026-09-28 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-25 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-24 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-23 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-22 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 2026-09-21 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0 |
| 2026-09-17 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | 0 |
| 2026-09-16 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | 0 |
| 2026-09-15 | 665.60 | 665.60 | 665.60 | 665.60 | 665.08 | 0 |
| 2026-09-14 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | 0 |
| 2026-09-11 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | 0 |
| 2026-09-10 | 648.00 | 648.00 | 648.00 | 648.00 | 647.49 | 0 |
| 2026-09-09 | 640.70 | 648.00 | 640.70 | 648.00 | 647.49 | 578 |
| 2026-09-08 | 617.50 | 617.50 | 617.50 | 617.50 | 617.01 | 65 |
| 2026-09-07 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-09-04 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-09-03 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-09-02 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-09-01 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-08-31 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-08-28 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-08-27 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-08-26 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-08-25 | 559.02 | 559.02 | 559.02 | 559.02 | 558.58 | 0 |
| 2026-08-24 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | 0 |
| 2026-08-21 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | 0 |
| 2026-08-20 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | 0 |
| 2026-08-19 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | 0 |
| 2026-08-18 | 568.97 | 568.97 | 568.97 | 568.97 | 568.52 | 0 |
| 2026-08-17 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | 0 |
| 2026-08-14 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | 0 |
| 2026-08-13 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | 0 |
| 2026-08-12 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | 0 |
| 2026-08-11 | 594.92 | 594.92 | 594.92 | 594.92 | 594.45 | 0 |
| 2026-08-10 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | 0 |
| 2026-08-07 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | 0 |
| 2026-08-06 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | 0 |
| 2026-08-05 | 590.23 | 590.23 | 590.23 | 590.23 | 589.76 | 0 |
| 2026-08-04 | 588.99 | 590.23 | 588.99 | 590.23 | 589.76 | 173 |
| 2026-08-03 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | 0 |
| 2026-07-31 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | 0 |
| 2026-07-30 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | 0 |
| 2026-07-29 | 593.87 | 593.87 | 593.87 | 593.87 | 593.40 | 0 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.