Inmobiliaria Manquehue S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	92.380	92.380	91.260	91.370	91.370	524,279
2026-10-21	92.840	92.840	92.840	92.840	92.840	34
2026-10-20	92.840	92.840	92.840	92.840	92.840	51
2026-10-19	93.290	93.290	92.840	92.840	92.840	51,062
2026-10-16	93.300	93.300	93.300	93.300	93.300	0
2026-10-15	93.300	93.300	92.850	93.300	93.300	535
2026-10-14	93.300	93.300	93.300	93.300	93.300	0
2026-10-13	93.300	93.300	93.300	93.300	93.300	0
2026-10-09	93.300	93.300	92.930	93.300	93.300	8,527
2026-10-08	93.300	93.300	93.300	93.300	93.300	0
2026-10-07	93.300	93.390	92.940	93.300	93.300	5,995
2026-10-06	92.980	93.300	92.980	93.300	93.300	88,363
2026-10-05	92.650	92.890	92.650	92.890	92.890	106,521
2026-10-02	92.940	92.940	92.940	92.940	92.940	12,573
2026-10-01	92.900	92.900	92.900	92.900	92.900	0
2026-09-30	92.900	92.900	92.900	92.900	92.900	151,176
2026-09-29	93.600	93.600	93.600	93.600	93.600	20,133
2026-09-28	93.970	93.970	93.970	93.970	93.970	22,247
2026-09-25	94.350	94.350	94.350	94.350	94.350	0
2026-09-24	94.690	94.690	94.350	94.350	94.350	45,941
2026-09-23	95.070	95.360	94.690	95.070	95.070	23
2026-09-22	95.410	95.410	95.070	95.070	95.070	42,809

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.