Inmobiliaria Manquehue S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.100 | 86.100 | 86.100 | 86.100 | 86.100 | 3,850 |
| 2026-07-24 | 86.100 | 86.100 | 86.100 | 86.100 | 86.100 | 28,523 |
| 2026-07-23 | 89.240 | 89.240 | 88.380 | 88.380 | 88.380 | 335,716 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.8958 CLP |
| 2026-04-24 | 1.1042 CLP |
| 2025-04-29 | 2.0000 CLP |
| 2024-04-25 | 2.0000 CLP |
| 2023-05-02 | 4.5000 CLP |
| 2022-04-25 | 5.0000 CLP |
| 2021-09-24 | 1.4901 CLP |
| 2020-12-14 | 0.6709 CLP |
| 2020-05-25 | 1.5023 CLP |
| 2019-05-06 | 2.7959 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.