LATAM Airlines Group S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.440	23.880	23.050	23.380	23.380	1,163,917,588
2026-10-21	23.320	23.990	23.210	23.700	23.700	648,526,368
2026-10-20	23.200	24.000	23.060	23.390	23.390	894,018,599
2026-10-19	23.370	23.680	23.190	23.400	23.400	711,306,782
2026-10-16	23.860	24.130	23.180	23.340	23.340	582,426,434
2026-10-15	24.780	24.780	24.780	24.780	24.780	708,890,348
2026-10-14	24.780	24.780	24.780	24.780	24.780	1,296,796,426
2026-10-13	24.780	24.780	24.780	24.780	24.780	686,374,602
2026-10-09	24.780	24.780	24.780	24.780	24.780	743,863,596
2026-10-08	24.780	24.780	24.780	24.780	24.780	398,244,425
2026-10-07	24.780	24.780	24.780	24.780	24.780	821,440,073
2026-10-06	24.780	24.780	24.780	24.780	24.780	965,403,047
2026-10-05	24.780	24.780	24.780	24.780	24.780	1,403,851,463
2026-10-02	24.780	24.780	24.780	24.780	24.780	543,298,569
2026-10-01	24.780	24.780	24.780	24.780	24.780	1,275,888,718
2026-09-30	24.780	24.780	24.780	24.780	24.780	998,093,883
2026-09-29	24.780	24.780	24.780	24.780	24.780	908,050,192
2026-09-28	24.780	24.780	24.780	24.780	24.780	728,140,552
2026-09-25	24.780	24.780	24.780	24.780	24.780	919,163,008
2026-09-24	24.780	24.780	24.780	24.780	24.780	948,713,423
2026-09-23	24.780	24.780	24.780	24.780	24.780	805,836,130
2026-09-22	24.780	24.780	24.780	24.780	24.780	1,050,454,954

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.