LATAM Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.220 | 21.230 | 20.570 | 20.730 | 20.140 | 1,237,622,195 |
| 2025-11-05 | 20.800 | 21.180 | 20.700 | 21.090 | 20.490 | 1,067,147,254 |
| 2025-11-04 | 21.320 | 21.330 | 20.800 | 20.820 | 20.227 | 1,068,334,761 |
| 2025-11-03 | 21.390 | 21.660 | 21.180 | 21.400 | 20.791 | 1,414,834,074 |
| 2025-10-30 | 21.110 | 21.500 | 21.000 | 21.480 | 20.869 | 1,245,989,895 |
| 2025-10-29 | 21.180 | 21.220 | 20.860 | 21.050 | 20.451 | 709,962,966 |
| 2025-10-28 | 20.850 | 21.380 | 20.790 | 21.180 | 20.577 | 1,528,590,000 |
| 2025-10-27 | 21.130 | 21.300 | 21.000 | 21.040 | 20.441 | 863,277,199 |
| 2025-10-24 | 21.350 | 21.570 | 21.010 | 21.100 | 20.499 | 770,060,571 |
| 2025-10-23 | 21.000 | 21.430 | 21.000 | 21.340 | 20.733 | 725,233,387 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0587 CLP |
| 2025-12-18 | 0.6861 CLP |
| 2025-04-15 | 0.4774 CLP |
| 2024-05-13 | 0.2689 CLP |
| 2020-05-25 | 1,604.0511 CLP |
| 2019-05-13 | 89.2870 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.