LATAM Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.500 | 21.890 | 21.320 | 21.400 | 21.346 | 730,891,807 |
| 2026-04-29 | 21.500 | 21.600 | 21.160 | 21.350 | 21.296 | 1,302,235,259 |
| 2026-04-28 | 21.890 | 21.970 | 21.500 | 21.620 | 21.566 | 706,806,259 |
| 2026-04-27 | 22.510 | 22.560 | 21.900 | 22.050 | 21.995 | 641,441,344 |
| 2026-04-24 | 22.710 | 22.780 | 22.400 | 22.470 | 22.414 | 579,132,974 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0587 CLP |
| 2025-12-18 | 0.6861 CLP |
| 2025-04-15 | 0.4774 CLP |
| 2024-05-13 | 0.2689 CLP |
| 2020-05-25 | 1,604.0511 CLP |
| 2019-05-13 | 89.2870 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.