LATAM Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.690 | 24.690 | 24.690 | 24.690 | 24.690 | 0 |
| 2026-07-27 | 24.690 | 24.690 | 24.690 | 24.690 | 24.690 | 0 |
| 2026-07-24 | 24.690 | 24.690 | 24.690 | 24.690 | 24.690 | 0 |
| 2026-07-23 | 24.690 | 24.690 | 24.690 | 24.690 | 24.690 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0587 CLP |
| 2025-12-18 | 0.6861 CLP |
| 2025-04-15 | 0.4774 CLP |
| 2024-05-13 | 0.2689 CLP |
| 2020-05-25 | 1,604.0511 CLP |
| 2019-05-13 | 89.2870 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.