Banco Itau Chile historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22,602.00	22,919.00	22,381.00	22,500.00	22,500.00	220,021
2026-10-22	23,100.00	23,200.00	22,800.00	22,800.00	22,800.00	77,346
2026-10-21	23,300.00	23,350.00	22,969.00	23,300.00	23,300.00	287,043
2026-10-20	22,700.00	23,138.00	22,503.00	22,999.00	22,999.00	272,913
2026-10-19	23,100.00	23,318.00	22,781.00	22,781.00	22,781.00	31,217
2026-10-16	23,587.00	23,587.00	23,000.00	23,000.00	23,000.00	114,825
2026-10-15	23,400.00	23,587.00	23,140.00	23,200.00	23,200.00	97,756
2026-10-14	23,161.00	23,867.00	23,160.00	23,593.00	23,593.00	203,081
2026-10-13	23,200.00	23,533.00	22,903.00	23,250.00	23,250.00	59,743
2026-10-09	22,700.00	23,300.00	22,500.00	23,300.00	23,300.00	237,163
2026-10-08	22,636.00	22,793.00	22,368.00	22,689.00	22,689.00	165,733
2026-10-07	22,764.00	22,957.00	22,159.00	22,957.00	22,957.00	166,149
2026-10-06	22,750.00	23,000.00	22,648.00	22,750.00	22,750.00	156,360
2026-10-05	22,850.00	22,856.00	22,352.00	22,725.00	22,725.00	111,404
2026-10-02	22,909.00	22,981.00	22,699.00	22,850.00	22,850.00	53,307
2026-10-01	23,000.00	23,000.00	21,500.00	22,799.00	22,799.00	107,771
2026-09-30	23,278.00	23,278.00	22,899.00	23,000.00	23,000.00	175,195
2026-09-29	23,280.00	23,280.00	22,500.00	23,277.00	23,277.00	148,856
2026-09-28	23,837.00	23,837.00	23,031.00	23,290.00	23,290.00	169,327
2026-09-25	24,300.00	24,300.00	23,671.00	23,837.00	23,837.00	124,466
2026-09-24	24,000.00	24,205.00	23,901.00	24,200.00	24,200.00	71,289
2026-09-23	24,002.00	24,198.00	24,000.00	24,100.00	24,100.00	282,602

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.