Banco Itau Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17,059.00 | 17,342.00 | 16,950.00 | 17,098.00 | 16,144.95 | 143,590 |
| 2025-11-05 | 17,116.00 | 17,280.00 | 16,500.00 | 17,060.00 | 16,109.07 | 341,490 |
| 2025-11-04 | 17,301.00 | 17,301.00 | 16,851.00 | 17,000.00 | 16,052.41 | 321,545 |
| 2025-11-03 | 17,199.00 | 17,500.00 | 16,850.00 | 17,300.00 | 16,335.69 | 275,662 |
| 2025-10-30 | 16,800.00 | 17,400.00 | 16,800.00 | 17,124.00 | 16,169.50 | 187,943 |
| 2025-10-29 | 16,450.00 | 16,815.00 | 16,450.00 | 16,700.00 | 15,769.14 | 172,549 |
| 2025-10-28 | 16,500.00 | 16,695.00 | 16,500.00 | 16,542.00 | 15,619.94 | 78,066 |
| 2025-10-27 | 16,811.00 | 16,811.00 | 16,500.00 | 16,500.00 | 15,580.28 | 58,941 |
| 2025-10-24 | 16,799.00 | 16,800.00 | 16,611.00 | 16,720.00 | 15,788.02 | 80,818 |
| 2025-10-23 | 16,500.00 | 16,998.00 | 16,254.00 | 16,800.00 | 15,863.56 | 65,694 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1,187.2706 CLP |
| 2025-05-02 | 522.2691 CLP |
| 2024-04-25 | 492.1220 CLP |
| 2023-04-20 | 601.4830 CLP |
| 2022-03-21 | 385.2400 CLP |
| 2020-03-16 | 1,034.0090 CLP |
| 2019-03-14 | 420.0160 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.