Banco Itau Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18,600.00 | 18,750.00 | 18,199.00 | 18,400.00 | 18,400.00 | 282,834 |
| 2026-04-29 | 19,250.00 | 19,250.00 | 18,510.00 | 18,520.00 | 18,520.00 | 208,721 |
| 2026-04-28 | 19,350.00 | 19,350.00 | 19,000.00 | 19,000.00 | 19,000.00 | 202,197 |
| 2026-04-27 | 19,800.00 | 19,841.00 | 19,310.00 | 19,350.00 | 19,350.00 | 63,949 |
| 2026-04-24 | 19,400.00 | 19,950.00 | 19,211.00 | 19,800.00 | 19,800.00 | 128,017 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1,187.2706 CLP |
| 2025-05-02 | 522.2691 CLP |
| 2024-04-25 | 492.1220 CLP |
| 2023-04-20 | 601.4830 CLP |
| 2022-03-21 | 385.2400 CLP |
| 2020-03-16 | 1,034.0090 CLP |
| 2019-03-14 | 420.0160 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.