Banco Itau Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21,199.00 | 21,308.00 | 20,899.00 | 20,899.00 | 20,899.00 | 107,641 |
| 2026-07-28 | 21,499.00 | 21,499.00 | 20,900.00 | 21,100.00 | 21,100.00 | 179,723 |
| 2026-07-27 | 21,700.00 | 21,700.00 | 21,375.00 | 21,379.00 | 21,379.00 | 200,451 |
| 2026-07-24 | 21,439.00 | 21,500.00 | 21,100.00 | 21,490.00 | 21,490.00 | 200,618 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1,187.2706 CLP |
| 2025-05-02 | 522.2691 CLP |
| 2024-04-25 | 492.1220 CLP |
| 2023-04-20 | 601.4830 CLP |
| 2022-03-21 | 385.2400 CLP |
| 2020-03-16 | 1,034.0090 CLP |
| 2019-03-14 | 420.0160 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.