Ingevec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.160 | 46.200 | 46.160 | 46.160 | 35.393 | 350,000 |
| 2021-10-27 | 45.700 | 45.700 | 45.700 | 45.700 | 35.040 | 331,880 |
| 2021-10-26 | 46.980 | 46.980 | 46.980 | 46.980 | 36.021 | 322,714 |
| 2021-10-14 | 48.260 | 48.260 | 48.260 | 48.260 | 37.003 | 312,707 |
← NewerPage 17 of 17 · 964 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.2000 CLP |
| 2025-05-19 | 3.4027 CLP |
| 2024-05-17 | 2.9000 CLP |
| 2023-05-15 | 2.7951 CLP |
| 2022-05-02 | 4.3029 CLP |
| 2021-05-14 | 1.5610 CLP |
| 2021-04-23 | 1.5610 CLP |
| 2020-05-11 | 3.9013 CLP |
| 2020-04-09 | 3.9013 CLP |
| 2019-04-25 | 1.9759 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.