Inst Diagnosti historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2,435.80	2,435.80	2,435.80	2,435.80	2,435.80	70
2026-10-21	2,435.80	2,435.80	2,435.80	2,435.80	2,435.80	22
2026-10-20	2,435.80	2,435.80	2,435.80	2,435.80	2,435.80	3,426
2026-10-19	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-16	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-15	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-14	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	0
2026-10-13	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	16
2026-10-09	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	4
2026-10-08	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	429
2026-10-07	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	279
2026-10-06	2,450.40	2,450.40	2,450.40	2,450.40	2,450.40	2,622
2026-10-05	2,484.60	2,484.60	2,469.80	2,469.80	2,469.80	1,108
2026-10-02	2,514.80	2,514.80	2,482.60	2,489.40	2,489.40	21,113
2026-10-01	2,531.70	2,531.70	2,531.70	2,531.70	2,531.70	2,558
2026-09-30	2,550.70	2,550.70	2,550.70	2,550.70	2,550.70	454
2026-09-29	2,550.70	2,550.70	2,531.70	2,550.70	2,550.70	35
2026-09-28	2,550.70	2,550.70	2,550.70	2,550.70	2,550.70	268
2026-09-25	2,566.00	2,566.00	2,550.70	2,550.70	2,550.70	2,517
2026-09-24	2,569.90	2,569.90	2,569.90	2,569.90	2,569.90	909
2026-09-23	2,589.20	2,589.20	2,589.20	2,589.20	2,589.20	129
2026-09-22	2,577.90	2,593.30	2,577.90	2,589.20	2,589.20	18,938

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.