Inst Diagnosti historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 | 2,713.30 | 2,713.30 | 2,700.00 | 2,700.00 | 2,660.83 | 644 |
| 2026-05-29 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,660.83 | 457,044 |
| 2026-05-28 | 2,700.00 | 2,713.30 | 2,686.70 | 2,700.00 | 2,660.83 | 82 |
| 2026-05-27 | 2,686.70 | 2,700.00 | 2,673.60 | 2,700.00 | 2,660.83 | 8,626 |
| 2026-05-26 | 2,686.70 | 2,700.00 | 2,686.70 | 2,700.00 | 2,660.83 | 405 |
| 2026-05-19 | 2,718.40 | 2,718.40 | 2,700.00 | 2,700.00 | 2,660.83 | 246,814 |
| 2026-05-15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,633.69 | 63 |
| 2026-05-14 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,633.69 | 11,380 |
| 2026-05-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,619.14 | 11,326 |
| 2026-05-11 | 2,654.20 | 2,700.00 | 2,654.20 | 2,696.60 | 2,615.84 | 15,177 |
| 2026-05-08 | 2,670.00 | 2,670.00 | 2,661.20 | 2,661.20 | 2,581.50 | 485 |
| 2026-05-06 | 2,679.10 | 2,679.10 | 2,659.60 | 2,661.20 | 2,581.50 | 1,076 |
| 2026-05-05 | 2,666.60 | 2,666.60 | 2,661.20 | 2,661.20 | 2,581.50 | 1,049 |
| 2026-05-04 | 2,661.70 | 2,670.00 | 2,659.60 | 2,661.20 | 2,581.50 | 7,201 |
| 2026-04-30 | 2,659.60 | 2,659.60 | 2,648.30 | 2,648.30 | 2,568.99 | 589 |
| 2026-04-29 | 2,675.50 | 2,675.50 | 2,648.30 | 2,648.30 | 2,568.99 | 1,123 |
| 2026-04-28 | 2,631.40 | 2,658.00 | 2,631.40 | 2,648.30 | 2,568.99 | 20,648 |
| 2026-04-24 | 2,617.90 | 2,620.10 | 2,617.90 | 2,620.10 | 2,541.63 | 506,916 |
← NewerPage 2 of 2 · 78 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 42.3000 CLP |
| 2025-05-12 | 15.5000 CLP |
| 2024-05-13 | 0.3100 CLP |
| 2023-05-15 | 0.0200 CLP |
| 2022-05-11 | 73.2001 CLP |
| 2021-04-30 | 4.9000 CLP |
| 2020-04-30 | 24.8000 CLP |
| 2019-05-03 | 20.8000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.