Empresas Iansa S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.200	26.200	26.200	26.200	26.200	960
2026-10-21	26.200	26.200	26.200	26.200	26.200	6,000
2026-10-20	26.200	26.200	26.200	26.200	26.200	100
2026-10-19	26.200	26.200	26.200	26.200	26.200	396
2026-10-16	26.200	26.200	26.200	26.200	26.200	100
2026-10-15	26.200	26.200	26.200	26.200	26.200	300
2026-10-14	26.200	26.200	26.200	26.200	26.200	0
2026-10-13	26.200	26.200	26.200	26.200	26.200	0
2026-10-09	26.200	26.200	26.200	26.200	26.200	118,199
2026-10-08	26.200	26.200	26.200	26.200	26.200	8,340
2026-10-07	26.200	26.200	26.200	26.200	26.200	2,485
2026-10-06	25.200	26.200	25.200	26.200	26.200	90
2026-10-05	26.200	26.200	26.200	26.200	26.200	129
2026-10-02	26.200	26.200	26.200	26.200	26.200	79,325
2026-10-01	26.200	26.200	26.200	26.200	26.200	15,427
2026-09-30	26.200	26.200	26.200	26.200	26.200	50
2026-09-29	26.200	26.200	24.990	26.200	26.200	13,370
2026-09-28	26.200	26.200	26.200	26.200	26.200	1,214
2026-09-25	26.200	26.200	26.200	26.200	26.200	50
2026-09-24	26.200	26.200	26.200	26.200	26.200	60
2026-09-23	26.200	26.200	26.200	26.200	26.200	0
2026-09-22	26.200	26.200	26.200	26.200	26.200	68,199

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.