Empresas Iansa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,487 |
| 2026-07-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 35,056 |
| 2026-07-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 126,489 |
| 2026-07-23 | 31.790 | 31.790 | 31.790 | 31.790 | 31.790 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 0.1589 CLP |
| 2024-05-06 | 0.8408 CLP |
| 2023-05-12 | 0.0305 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.