Empresa Nacional de Telecomunicaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,328.30 | 4,390.90 | 4,274.20 | 4,349.00 | 4,349.00 | 349,039 |
| 2026-10-21 | 4,199.10 | 4,450.00 | 4,197.00 | 4,350.00 | 4,350.00 | 256,867 |
| 2026-10-20 | 4,243.80 | 4,261.30 | 4,184.80 | 4,230.00 | 4,230.00 | 322,306 |
| 2026-10-19 | 4,230.10 | 4,275.70 | 4,201.00 | 4,249.00 | 4,249.00 | 194,879 |
| 2026-10-16 | 4,209.40 | 4,249.00 | 4,185.00 | 4,223.00 | 4,223.00 | 166,232 |
| 2026-10-15 | 4,219.00 | 4,259.90 | 4,171.70 | 4,200.00 | 4,200.00 | 191,444 |
| 2026-10-14 | 4,250.00 | 4,266.20 | 4,151.40 | 4,230.00 | 4,230.00 | 330,823 |
| 2026-10-13 | 4,269.10 | 4,283.90 | 4,190.30 | 4,250.00 | 4,250.00 | 184,017 |
| 2026-10-09 | 4,277.70 | 4,300.00 | 4,198.60 | 4,250.00 | 4,250.00 | 848,812 |
| 2026-10-08 | 4,298.00 | 4,298.00 | 4,177.70 | 4,268.00 | 4,268.00 | 339,808 |
| 2026-10-07 | 4,205.00 | 4,205.10 | 4,137.00 | 4,203.10 | 4,203.10 | 371,689 |
| 2026-10-06 | 4,246.00 | 4,298.00 | 4,100.00 | 4,224.00 | 4,224.00 | 230,290 |
| 2026-10-05 | 4,218.40 | 4,262.00 | 4,141.90 | 4,246.00 | 4,246.00 | 76,010 |
| 2026-10-02 | 4,118.50 | 4,224.00 | 4,083.00 | 4,200.00 | 4,200.00 | 313,142 |
| 2026-10-01 | 3,990.70 | 4,128.10 | 3,960.00 | 4,100.00 | 4,100.00 | 672,970 |
| 2026-09-30 | 3,960.00 | 4,000.00 | 3,950.50 | 3,960.00 | 3,960.00 | 466,185 |
| 2026-09-29 | 4,000.00 | 4,000.00 | 3,960.00 | 3,960.00 | 3,960.00 | 220,923 |
| 2026-09-28 | 3,990.00 | 3,990.00 | 3,936.80 | 3,963.30 | 3,963.30 | 470,867 |
| 2026-09-25 | 3,981.00 | 4,015.90 | 3,952.20 | 3,980.00 | 3,980.00 | 260,492 |
| 2026-09-24 | 3,982.00 | 4,035.00 | 3,910.00 | 3,990.00 | 3,990.00 | 1,438,534 |
| 2026-09-23 | 3,998.90 | 4,042.00 | 3,990.00 | 4,000.00 | 4,000.00 | 120,825 |
| 2026-09-22 | 3,948.00 | 4,023.10 | 3,948.00 | 4,000.00 | 4,000.00 | 70,055 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 140.0000 CLP |
| 2025-11-17 | 115.0000 CLP |
| 2025-04-25 | 129.0000 CLP |
| 2024-12-23 | 50.0000 CLP |
| 2024-04-25 | 235.4419 CLP |
| 2023-05-15 | 94.0000 CLP |
| 2022-11-28 | 100.0000 CLP |
| 2022-05-26 | 470.0000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-10-28 | 700.0000 CLP |
| 2021-05-20 | 139.0000 CLP |
| 2020-05-20 | 154.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.