Empresa Nacional de Telecomunicaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,500.00 | 4,577.70 | 4,477.80 | 4,524.10 | 4,251.02 | 461,253 |
| 2025-11-05 | 4,549.90 | 4,561.50 | 4,500.00 | 4,500.00 | 4,228.38 | 231,764 |
| 2025-11-04 | 4,500.00 | 4,550.00 | 4,400.00 | 4,550.00 | 4,275.36 | 320,984 |
| 2025-11-03 | 4,480.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,228.38 | 826,691 |
| 2025-10-30 | 4,433.00 | 4,489.00 | 4,388.90 | 4,486.80 | 4,215.97 | 103,825 |
| 2025-10-29 | 4,500.00 | 4,500.00 | 4,350.00 | 4,500.00 | 4,228.38 | 629,860 |
| 2025-10-28 | 4,339.70 | 4,466.00 | 4,339.70 | 4,466.00 | 4,196.43 | 203,041 |
| 2025-10-27 | 4,395.00 | 4,498.00 | 4,215.40 | 4,369.50 | 4,105.75 | 239,522 |
| 2025-10-24 | 4,500.00 | 4,500.00 | 4,211.10 | 4,400.00 | 4,134.41 | 453,800 |
| 2025-10-23 | 4,420.00 | 4,490.00 | 4,272.80 | 4,422.70 | 4,155.74 | 1,348,451 |
| 2025-10-22 | 4,400.00 | 4,425.00 | 4,298.00 | 4,425.00 | 4,157.90 | 595,443 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 140.0000 CLP |
| 2025-11-17 | 115.0000 CLP |
| 2025-04-25 | 129.0000 CLP |
| 2024-12-23 | 50.0000 CLP |
| 2024-04-25 | 235.4419 CLP |
| 2023-05-15 | 94.0000 CLP |
| 2022-11-28 | 100.0000 CLP |
| 2022-05-26 | 470.0000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-10-28 | 700.0000 CLP |
| 2021-05-20 | 139.0000 CLP |
| 2020-05-20 | 154.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.