Empresa Nacional de Telecomunicaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,590.00 | 3,633.00 | 3,540.10 | 3,574.50 | 3,574.50 | 209,917 |
| 2026-04-28 | 3,562.70 | 3,597.00 | 3,534.40 | 3,573.30 | 3,573.30 | 164,252 |
| 2026-04-27 | 3,600.10 | 3,683.10 | 3,537.80 | 3,562.70 | 3,562.70 | 125,496 |
| 2026-04-24 | 3,670.20 | 3,707.60 | 3,670.00 | 3,683.10 | 3,543.10 | 51,655 |
| 2026-04-23 | 3,670.30 | 3,768.60 | 3,633.50 | 3,643.00 | 3,504.52 | 128,718 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 140.0000 CLP |
| 2025-11-17 | 115.0000 CLP |
| 2025-04-25 | 129.0000 CLP |
| 2024-12-23 | 50.0000 CLP |
| 2024-04-25 | 235.4419 CLP |
| 2023-05-15 | 94.0000 CLP |
| 2022-11-28 | 100.0000 CLP |
| 2022-05-26 | 470.0000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-10-28 | 700.0000 CLP |
| 2021-05-20 | 139.0000 CLP |
| 2020-05-20 | 154.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.