Empresa Nacional de Telecomunicaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,650.10 | 3,650.10 | 3,590.10 | 3,620.00 | 3,620.00 | 401,203 |
| 2026-07-27 | 3,700.00 | 3,721.60 | 3,619.20 | 3,652.30 | 3,652.30 | 139,311 |
| 2026-07-24 | 3,603.10 | 3,700.00 | 3,575.10 | 3,659.10 | 3,659.10 | 196,457 |
| 2026-07-23 | 3,600.00 | 3,646.60 | 3,560.10 | 3,603.00 | 3,603.00 | 233,681 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 140.0000 CLP |
| 2025-11-17 | 115.0000 CLP |
| 2025-04-25 | 129.0000 CLP |
| 2024-12-23 | 50.0000 CLP |
| 2024-04-25 | 235.4419 CLP |
| 2023-05-15 | 94.0000 CLP |
| 2022-11-28 | 100.0000 CLP |
| 2022-05-26 | 470.0000 CLP |
| 2022-04-25 | 200.0000 CLP |
| 2021-10-28 | 700.0000 CLP |
| 2021-05-20 | 139.0000 CLP |
| 2020-05-20 | 154.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.