Energia Latina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-10-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8,976 |
| 2026-10-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 124 |
| 2026-10-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 240 |
| 2026-10-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-10-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 53 |
| 2026-10-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 297 |
| 2026-10-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-10-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8,154 |
| 2026-10-08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,756 |
| 2026-10-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 6,147 |
| 2026-10-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,216 |
| 2026-10-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,734 |
| 2026-10-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,058 |
| 2026-10-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 682 |
| 2026-09-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 224 |
| 2026-09-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 164 |
| 2026-09-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3 |
| 2026-09-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8,343 |
| 2026-09-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10 |
| 2026-09-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5 |
| 2026-09-22 | 1,080.00 | 1,080.00 | 1,000.10 | 1,080.00 | 1,080.00 | 16 |
| 2026-09-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,648 |
| 2026-09-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-09-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
| 2026-09-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2 |
| 2026-09-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4 |
| 2026-09-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 |
| 2026-09-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 |
| 2026-09-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-09-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10,000 |
| 2026-09-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-09-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 |
| 2026-09-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10,316 |
| 2026-09-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-09-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,750 |
| 2026-08-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,673 |
| 2026-08-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 14,737 |
| 2026-08-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9,016 |
| 2026-08-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 |
| 2026-08-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 |
| 2026-08-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 211 |
| 2026-08-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,050 |
| 2026-08-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 156 |
| 2026-08-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-08-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 343 |
| 2026-08-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 529 |
| 2026-07-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.