Energia Latina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 |
| 2026-07-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 713 |
| 2026-07-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 209 |
| 2026-07-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 102 |
| 2026-07-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 34 |
| 2026-07-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 957 |
| 2026-07-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,417 |
| 2026-07-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 507 |
| 2026-07-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,093 |
| 2026-07-03 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,020.00 | 5,996 |
| 2026-07-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-07-01 | 1,000.10 | 1,020.00 | 1,000.10 | 1,020.00 | 1,020.00 | 46 |
| 2026-06-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,968 |
| 2026-06-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,285 |
| 2026-06-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8,459 |
| 2026-06-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 17,199 |
| 2026-06-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 150 |
| 2026-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-11 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 150 |
| 2026-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-09 | 1,000.50 | 1,000.50 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-02 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | 46 |
| 2026-06-01 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | 623 |
| 2026-05-29 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | 48 |
| 2026-05-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-27 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | 438 |
| 2026-05-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-25 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 46 |
| 2026-05-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 87 |
| 2026-05-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 62 |
| 2026-05-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 470 |
| 2026-05-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 31 |
| 2026-05-15 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 997 |
| 2026-05-14 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 192 |
| 2026-05-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-08 | 935.00 | 1,000.00 | 935.00 | 1,000.00 | 1,000.00 | 55 |
| 2026-05-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 918.26 | 1,662 |
| 2026-05-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.91 | 10,000 |
| 2026-05-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.91 | 6,578 |
| 2026-05-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.91 | 27,112 |
| 2026-04-30 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 954.85 | 1,690 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.