Enel Chile S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.000	88.000	84.260	84.500	84.500	66,881,031
2026-10-21	86.500	86.950	85.070	86.290	86.290	36,540,654
2026-10-20	86.080	88.400	86.080	86.500	86.500	81,674,294
2026-10-19	86.800	87.990	86.200	86.900	86.900	33,018,790
2026-10-16	85.990	87.190	85.140	86.800	86.800	27,735,279
2026-10-15	85.880	86.160	84.500	86.000	86.000	54,390,008
2026-10-14	85.930	87.290	85.610	86.000	86.000	45,993,398
2026-10-13	85.990	86.690	84.630	86.200	86.200	29,469,596
2026-10-09	85.430	86.790	85.290	85.990	85.990	38,935,777
2026-10-08	84.880	86.900	84.010	85.420	85.420	61,185,535
2026-10-07	86.350	86.350	84.480	85.000	85.000	34,385,898
2026-10-06	83.310	86.490	83.310	86.490	86.490	60,083,457
2026-10-05	81.200	83.950	81.200	83.300	83.300	30,360,963
2026-10-02	81.610	82.250	80.410	81.110	81.110	13,010,179
2026-10-01	82.110	82.320	80.810	80.810	80.810	18,534,354
2026-09-30	82.210	83.090	81.800	81.800	81.800	85,252,320
2026-09-29	82.120	83.510	81.350	81.350	81.350	60,334,777
2026-09-28	83.000	83.000	81.900	82.110	82.110	37,725,812
2026-09-25	82.030	82.950	81.890	82.110	82.110	26,586,176
2026-09-24	84.000	84.490	82.010	82.010	82.010	33,708,844
2026-09-23	83.510	84.480	83.380	83.490	83.490	69,811,125
2026-09-22	82.490	83.990	81.600	83.510	83.510	86,694,102

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.