Enel Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 71.800 | 72.010 | 70.290 | 71.700 | 68.577 | 63,180,379 |
| 2025-11-04 | 72.000 | 72.090 | 70.470 | 71.800 | 68.673 | 62,481,539 |
| 2025-11-03 | 72.310 | 73.460 | 71.320 | 72.400 | 69.247 | 90,903,008 |
| 2025-10-30 | 71.400 | 72.000 | 70.780 | 72.000 | 68.864 | 37,340,672 |
| 2025-10-29 | 70.470 | 71.400 | 70.470 | 71.400 | 68.291 | 34,285,621 |
| 2025-10-28 | 71.760 | 72.000 | 70.920 | 71.100 | 68.004 | 47,788,367 |
| 2025-10-27 | 72.500 | 72.500 | 70.700 | 71.760 | 68.635 | 23,949,510 |
| 2025-10-24 | 72.070 | 73.000 | 71.350 | 71.400 | 68.291 | 24,030,859 |
| 2025-10-23 | 72.520 | 72.520 | 71.530 | 72.060 | 68.922 | 43,888,461 |
| 2025-10-22 | 72.520 | 72.700 | 71.710 | 71.800 | 68.673 | 39,417,020 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.8109 CLP |
| 2026-01-19 | 0.6749 CLP |
| 2025-05-19 | 3.3381 CLP |
| 2025-01-20 | 0.9067 CLP |
| 2024-05-24 | 3.9814 CLP |
| 2024-01-22 | 0.5978 CLP |
| 2023-05-22 | 5.1066 CLP |
| 2023-01-23 | 0.3241 CLP |
| 2022-05-23 | 0.2644 CLP |
| 2022-01-24 | 0.1050 CLP |
| 2021-05-24 | 3.0774 CLP |
| 2020-05-22 | 3.7828 CLP |
| 2020-01-27 | 0.4472 CLP |
| 2019-05-13 | 2.6854 CLP |
| 2019-01-21 | 0.4524 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.