Enel Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 81.000 | 81.010 | 78.180 | 78.180 | 75.433 | 47,560,207 |
| 2026-04-28 | 79.200 | 80.590 | 78.210 | 79.560 | 76.765 | 38,577,770 |
| 2026-04-27 | 80.440 | 81.790 | 79.610 | 80.700 | 77.865 | 21,229,760 |
| 2026-04-24 | 80.100 | 82.000 | 80.100 | 81.000 | 78.154 | 66,536,703 |
| 2026-04-23 | 77.990 | 80.920 | 76.820 | 80.050 | 77.237 | 323,125,188 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.8109 CLP |
| 2026-01-19 | 0.6749 CLP |
| 2025-05-19 | 3.3381 CLP |
| 2025-01-20 | 0.9067 CLP |
| 2024-05-24 | 3.9814 CLP |
| 2024-01-22 | 0.5978 CLP |
| 2023-05-22 | 5.1066 CLP |
| 2023-01-23 | 0.3241 CLP |
| 2022-05-23 | 0.2644 CLP |
| 2022-01-24 | 0.1050 CLP |
| 2021-05-24 | 3.0774 CLP |
| 2020-05-22 | 3.7828 CLP |
| 2020-01-27 | 0.4472 CLP |
| 2019-05-13 | 2.6854 CLP |
| 2019-01-21 | 0.4524 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.