Enel Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 80.880 | 81.960 | 80.250 | 81.600 | 81.600 | 39,862,105 |
| 2026-07-27 | 82.000 | 82.000 | 80.740 | 81.410 | 81.410 | 30,086,174 |
| 2026-07-24 | 81.010 | 81.640 | 80.100 | 81.010 | 81.010 | 38,457,246 |
| 2026-07-23 | 81.500 | 82.500 | 80.720 | 80.720 | 80.720 | 42,145,219 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.8109 CLP |
| 2026-01-19 | 0.6749 CLP |
| 2025-05-19 | 3.3381 CLP |
| 2025-01-20 | 0.9067 CLP |
| 2024-05-24 | 3.9814 CLP |
| 2024-01-22 | 0.5978 CLP |
| 2023-05-22 | 5.1066 CLP |
| 2023-01-23 | 0.3241 CLP |
| 2022-05-23 | 0.2644 CLP |
| 2022-01-24 | 0.1050 CLP |
| 2021-05-24 | 3.0774 CLP |
| 2020-05-22 | 3.7828 CLP |
| 2020-01-27 | 0.4472 CLP |
| 2019-05-13 | 2.6854 CLP |
| 2019-01-21 | 0.4524 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.