Eche Izquierdo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	548.00	550.00	534.00	534.00	534.00	87,308
2026-10-21	535.00	535.00	535.00	535.00	535.00	3,209,415
2026-10-20	535.00	535.00	534.00	534.00	534.00	5,137
2026-10-19	542.00	542.00	542.00	542.00	542.00	105
2026-10-16	533.00	542.00	533.00	542.00	542.00	28,040
2026-10-15	535.00	535.00	535.00	535.00	535.00	28,007
2026-10-14	540.99	541.00	540.99	541.00	541.00	28,100
2026-10-13	536.00	540.00	536.00	536.00	536.00	30,017
2026-10-09	527.50	530.00	527.50	530.00	530.00	30,713
2026-10-08	528.00	528.00	528.00	528.00	528.00	28,400
2026-10-07	530.00	530.00	530.00	530.00	530.00	28,003
2026-10-06	525.00	536.69	525.00	536.69	536.69	30,854
2026-10-05	525.00	525.00	525.00	525.00	525.00	28,000
2026-10-02	522.00	534.65	520.00	524.44	524.44	70,480
2026-10-01	531.90	531.90	530.00	530.00	530.00	33,000
2026-09-30	532.00	532.00	532.00	532.00	532.00	28,346
2026-09-29	532.49	532.49	531.80	532.00	532.00	104,158
2026-09-28	534.64	534.64	533.00	533.98	533.98	47,041
2026-09-25	526.00	535.00	526.00	532.56	532.56	37,906
2026-09-24	525.00	538.00	525.00	531.27	531.27	36,663
2026-09-23	535.00	535.00	535.00	535.00	535.00	426,540
2026-09-22	535.00	535.00	535.00	535.00	535.00	369,116

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.