Eche Izquierdo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 524.29 | 525.00 | 524.29 | 525.00 | 525.00 | 366,729 |
| 2026-07-27 | 524.96 | 535.00 | 524.96 | 535.00 | 535.00 | 203,637 |
| 2026-07-24 | 525.93 | 525.93 | 525.93 | 525.93 | 525.93 | 4,524 |
| 2026-07-23 | 539.99 | 539.99 | 539.99 | 539.99 | 539.99 | 5,986 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 12.6941 CLP |
| 2025-05-19 | 12.5684 CLP |
| 2024-12-11 | 5.9267 CLP |
| 2024-05-17 | 8.8920 CLP |
| 2023-12-11 | 3.7884 CLP |
| 2023-05-19 | 5.6826 CLP |
| 2022-05-12 | 6.8853 CLP |
| 2021-05-11 | 2.9761 CLP |
| 2020-05-18 | 6.5379 CLP |
| 2019-05-13 | 5.4181 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.