Engie Energia Chile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,879.10 | 1,899.80 | 1,843.10 | 1,880.00 | 1,880.00 | 1,042,288 |
| 2026-10-21 | 1,860.00 | 1,898.00 | 1,859.60 | 1,880.00 | 1,880.00 | 3,145,399 |
| 2026-10-20 | 1,860.00 | 1,868.40 | 1,810.00 | 1,860.00 | 1,860.00 | 1,457,086 |
| 2026-10-19 | 1,880.40 | 1,880.40 | 1,820.00 | 1,860.00 | 1,860.00 | 1,496,526 |
| 2026-10-16 | 1,838.20 | 1,901.20 | 1,831.40 | 1,864.40 | 1,864.40 | 1,529,934 |
| 2026-10-15 | 1,779.50 | 1,860.00 | 1,779.50 | 1,860.00 | 1,860.00 | 815,841 |
| 2026-10-14 | 1,837.50 | 1,837.50 | 1,774.00 | 1,799.00 | 1,799.00 | 1,766,674 |
| 2026-10-13 | 1,845.10 | 1,857.90 | 1,818.00 | 1,840.00 | 1,840.00 | 453,822 |
| 2026-10-09 | 1,854.90 | 1,888.20 | 1,830.60 | 1,830.60 | 1,830.60 | 2,695,227 |
| 2026-10-08 | 1,837.80 | 1,881.20 | 1,833.70 | 1,846.00 | 1,846.00 | 285,072 |
| 2026-10-07 | 1,861.30 | 1,863.20 | 1,826.00 | 1,855.00 | 1,855.00 | 499,761 |
| 2026-10-06 | 1,877.10 | 1,882.60 | 1,850.10 | 1,861.30 | 1,861.30 | 834,817 |
| 2026-10-05 | 1,891.00 | 1,891.00 | 1,846.10 | 1,875.30 | 1,875.30 | 843,440 |
| 2026-10-02 | 1,832.00 | 1,889.90 | 1,832.00 | 1,885.00 | 1,885.00 | 539,305 |
| 2026-10-01 | 1,850.00 | 1,863.00 | 1,805.00 | 1,840.00 | 1,840.00 | 1,581,170 |
| 2026-09-30 | 1,888.20 | 1,888.20 | 1,843.00 | 1,848.00 | 1,848.00 | 596,793 |
| 2026-09-29 | 1,884.80 | 1,884.80 | 1,830.90 | 1,847.00 | 1,847.00 | 572,188 |
| 2026-09-28 | 1,900.10 | 1,919.90 | 1,867.10 | 1,885.00 | 1,885.00 | 325,351 |
| 2026-09-25 | 1,892.10 | 1,915.00 | 1,879.80 | 1,915.00 | 1,915.00 | 2,937,622 |
| 2026-09-24 | 1,945.00 | 1,945.00 | 1,907.00 | 1,907.00 | 1,907.00 | 238,154 |
| 2026-09-23 | 1,890.00 | 1,925.00 | 1,890.00 | 1,925.00 | 1,925.00 | 741,428 |
| 2026-09-22 | 1,912.40 | 1,920.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3,130,987 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 57.5979 CLP |
| 2025-05-23 | 48.7912 CLP |
| 2021-08-23 | 30.9850 CLP |
| 2021-05-14 | 34.0838 CLP |
| 2020-11-25 | 48.1536 CLP |
| 2019-12-09 | 29.2683 CLP |
| 2019-06-17 | 33.2297 CLP |
| 2019-05-20 | 11.5087 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.